Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.44

-10.29% ≈ ￥478.104 (-$8.31)

更新于 2026-10-30 19:25:02

24H 最高$83.28

24H 最低$71.85

今日开盘$80.75

24H 成交量$117.61万

流通市值$827.98万

24H 涨跌额(-$8.31)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	HOTHolo	$0.000331	$0.000353	$0.000306	$35.40万	$6,256.48万	-3.22%
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
386	SNXSynthetix	$0.1827	$0.2047	$0.1701	$64.99万	$1.18亿	-7.82%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
539	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.23万	$680.32万	-4.05%
69	POLPOL (ex-MATIC)	$0.09244	$0.09496	$0.08309	$1,121.75万	$9.88亿	0.84%
490	FSynFutures	$0.002911	$0.003037	$0.002677	$41.10万	$1,536.12万	-1.09%
27	TAOBittensor	$234	$260.30	$220.20	$4,217.85万	$30.20亿	-6.88%
319	PIXELPixels	$0.0043	$0.00472	$0.004	$84.77万	$360.23万	-5.08%
4	SOLSolana	$96.88	$103.18	$92.34	$4.66亿	$605.20亿	-3.64%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
416	AIXBTaixbt	$0.01671	$0.01882	$0.01552	$57.75万	$1,857.54万	-7.58%
525	XVGVerge	$0.00226	$0.002517	$0.002108	$34.89万	$4,133.21万	-7.45%
247	BEBBloom Energy (bStocks Tokenize	$203.86	$229.52	$203.05	$127.23万	$497.76万	-7.19%
673	FWDIBFWDIB	$6.68	$7.23	$6.44	$8.88万	—	-4.98%
606	USARBUSARB	$9.93	$10.87	$9.92	$19.68万	—	-2.84%
250	CBRSBCerebras (bStocks Tokenized St	$108.28	$119.82	$108.00	$126.69万	$590.78万	-2.00%
35	ARBArbitrum	$0.1631	$0.176	$0.148	$2,721.28万	$12.02亿	-2.57%
450	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.84万	$3,871.50万	-6.84%
626	SKDDBSKDDB	$8.91	$9.13	$7.54	$17.27万	—	15.56%