Notcoin

NOT · 美元计价

$0.000354

-5.85% ≈ ￥0.0023364 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.000376

24H 成交量$48.42万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.04万	$6,256.48万	-3.24%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
381	SNXSynthetix	$0.1826	$0.2047	$0.1701	$66.11万	$1.18亿	-6.98%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
548	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$30.70万	$680.32万	-2.60%
71	POLPOL (ex-MATIC)	$0.09049	$0.09496	$0.08309	$1,087.21万	$9.88亿	-0.78%
495	FSynFutures	$0.002865	$0.003037	$0.002677	$40.24万	$1,536.12万	-2.12%
28	TAOBittensor	$232.6	$260.30	$220.20	$4,153.41万	$30.20亿	-6.62%
318	PIXELPixels	$0.0043	$0.00472	$0.004	$84.99万	$360.23万	-4.23%
4	SOLSolana	$96.47	$103.18	$92.34	$4.64亿	$605.20亿	-3.85%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
414	AIXBTaixbt	$0.01665	$0.01882	$0.01552	$57.70万	$1,857.54万	-7.14%
551	XVGVerge	$0.002262	$0.002517	$0.002108	$30.63万	$4,133.21万	-6.61%
240	BEBBloom Energy (bStocks Tokenize	$205.22	$229.52	$203.45	$131.22万	$497.76万	-6.09%
673	FWDIBFWDIB	$6.65	$7.23	$6.44	$8.40万	—	-4.45%
607	USARBUSARB	$10.01	$10.87	$10.01	$19.55万	—	-1.67%
245	CBRSBCerebras (bStocks Tokenized St	$108.77	$119.82	$108.20	$128.84万	$590.78万	-1.33%
35	ARBArbitrum	$0.1618	$0.176	$0.148	$2,746.38万	$12.02亿	-2.30%
451	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.42万	$3,871.50万	-5.85%
627	SKDDBSKDDB	$8.97	$9.13	$7.54	$17.06万	—	15.89%