Aster

ASTER · 美元计价

$0.6783

-4.38% ≈ ￥4.4768 (-$0.03)

更新于 2026-10-30 22:10:01

24H 最高$0.7326

24H 最低$0.6582

今日开盘$0.7094

24H 成交量$1,502.09万

流通市值$18.09亿

24H 涨跌额(-$0.03)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	HOTHolo	$0.000346	$0.000362	$0.000306	$66.26万	$6,256.48万	0.88%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
384	SNXSynthetix	$0.1824	$0.2047	$0.1701	$65.18万	$1.18亿	-8.66%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
538	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$33.21万	$680.32万	-4.05%
67	POLPOL (ex-MATIC)	$0.09135	$0.09496	$0.08309	$1,155.12万	$9.88亿	-0.72%
492	FSynFutures	$0.002848	$0.003037	$0.002677	$41.21万	$1,536.12万	-4.59%
28	TAOBittensor	$231.4	$260.30	$220.20	$4,382.70万	$30.20亿	-8.54%
327	PIXELPixels	$0.00431	$0.00472	$0.004	$81.58万	$360.23万	-4.86%
4	SOLSolana	$94.84	$103.18	$92.34	$4.75亿	$605.20亿	-5.74%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
410	AIXBTaixbt	$0.01644	$0.01882	$0.01552	$58.25万	$1,857.54万	-9.22%
507	XVGVerge	$0.00226	$0.002517	$0.002108	$38.60万	$4,133.21万	-7.76%
272	BEBBloom Energy (bStocks Tokenize	$209.72	$229.52	$201.60	$108.72万	$497.76万	-6.53%
672	FWDIBFWDIB	$6.45	$7.23	$6.44	$8.54万	—	-7.06%
624	USARBUSARB	$9.85	$10.87	$9.75	$17.56万	—	-5.56%
263	CBRSBCerebras (bStocks Tokenized St	$106.9	$119.82	$104.40	$112.53万	$590.78万	-7.80%
38	ARBArbitrum	$0.1622	$0.176	$0.148	$2,653.23万	$12.02亿	-4.76%
457	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.13万	$3,871.50万	-7.35%
625	SKDDBSKDDB	$8.79	$9.13	$7.54	$17.27万	—	13.13%