Celo

CELO · 美元计价

$0.0703

-12.92% ≈ ￥0.46398 (-$0.01)

更新于 2026-10-30 22:20:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08073

24H 成交量$1,316.54万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	HOTHolo	$0.000337	$0.000362	$0.000306	$67.32万	$6,256.48万	-2.04%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
384	SNXSynthetix	$0.1813	$0.2047	$0.1701	$65.05万	$1.18亿	-9.53%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
538	ASRAS Roma Fan Token	$0.71	$0.759	$0.662	$33.28万	$680.32万	-4.31%
66	POLPOL (ex-MATIC)	$0.09178	$0.09496	$0.08309	$1,158.59万	$9.88亿	-0.08%
491	FSynFutures	$0.002845	$0.003037	$0.002677	$41.31万	$1,536.12万	-4.82%
29	TAOBittensor	$231.3	$260.30	$220.20	$4,382.49万	$30.20亿	-8.72%
327	PIXELPixels	$0.00431	$0.00472	$0.004	$81.62万	$360.23万	-4.86%
4	SOLSolana	$94.94	$103.18	$92.34	$4.75亿	$605.20亿	-5.86%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
412	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$58.25万	$1,857.54万	-9.34%
502	XVGVerge	$0.002264	$0.002517	$0.002108	$39.18万	$4,133.21万	-7.71%
275	BEBBloom Energy (bStocks Tokenize	$206.75	$229.52	$201.60	$106.38万	$497.76万	-9.66%
675	FWDIBFWDIB	$6.4	$7.23	$6.36	$8.42万	—	-8.18%
621	USARBUSARB	$9.77	$10.87	$9.75	$17.69万	—	-6.86%
262	CBRSBCerebras (bStocks Tokenized St	$106.93	$119.82	$104.40	$112.33万	$590.78万	-8.69%
38	ARBArbitrum	$0.1628	$0.176	$0.148	$2,651.44万	$12.02亿	-4.24%
458	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.07万	$3,871.50万	-7.37%
622	SKDDBSKDDB	$8.84	$9.13	$7.54	$17.63万	—	16.01%