OpenEden

EDEN · 美元计价

$0.05039

-4.84% ≈ ￥0.332574 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05295

24H 成交量$78.36万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.03万	$6,256.48万	-3.24%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
379	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.21万	$1.18亿	-7.28%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
548	ASRAS Roma Fan Token	$0.714	$0.759	$0.662	$30.93万	$680.32万	-2.33%
70	POLPOL (ex-MATIC)	$0.09092	$0.09496	$0.08309	$1,089.10万	$9.88亿	-0.03%
495	FSynFutures	$0.002864	$0.003037	$0.002677	$40.27万	$1,536.12万	-1.99%
28	TAOBittensor	$232.2	$260.30	$220.20	$4,158.67万	$30.20亿	-6.56%
317	PIXELPixels	$0.00429	$0.00472	$0.004	$85.06万	$360.23万	-4.45%
4	SOLSolana	$96.4	$103.18	$92.34	$4.64亿	$605.20亿	-3.70%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
415	AIXBTaixbt	$0.01668	$0.01882	$0.01552	$57.73万	$1,857.54万	-6.97%
550	XVGVerge	$0.002262	$0.002517	$0.002108	$30.66万	$4,133.21万	-6.61%
241	BEBBloom Energy (bStocks Tokenize	$205.44	$229.52	$203.45	$131.27万	$497.76万	-5.52%
674	FWDIBFWDIB	$6.65	$7.23	$6.44	$8.40万	—	-4.59%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.71万	—	-1.97%
247	CBRSBCerebras (bStocks Tokenized St	$108.76	$119.82	$108.20	$128.56万	$590.78万	-1.17%
35	ARBArbitrum	$0.1619	$0.176	$0.148	$2,748.10万	$12.02亿	-2.12%
451	NOTNotcoin	$0.000353	$0.000392	$0.00033	$48.43万	$3,871.50万	-6.12%
627	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.06万	—	15.13%