GSB

GSB · 美元计价

$895.39

-4.18% ≈ ￥5909.57 (-$39.01)

更新于 2026-10-30 22:25:01

24H 最高$938.78

24H 最低$895.05

今日开盘$934.4

24H 成交量$6.44万

流通市值—

24H 涨跌额(-$39.01)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	HOTHolo	$0.000335	$0.000362	$0.000306	$67.53万	$6,256.48万	-2.62%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
384	SNXSynthetix	$0.1821	$0.2047	$0.1701	$64.89万	$1.18亿	-8.86%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
538	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$33.40万	$680.32万	-4.31%
66	POLPOL (ex-MATIC)	$0.09155	$0.09496	$0.08309	$1,158.98万	$9.88亿	-0.28%
491	FSynFutures	$0.002843	$0.003037	$0.002677	$41.37万	$1,536.12万	-4.82%
28	TAOBittensor	$230.5	$260.30	$220.20	$4,386.25万	$30.20亿	-9.00%
327	PIXELPixels	$0.0043	$0.00472	$0.004	$81.63万	$360.23万	-5.08%
4	SOLSolana	$94.57	$103.18	$92.34	$4.75亿	$605.20亿	-6.19%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
410	AIXBTaixbt	$0.01641	$0.01882	$0.01552	$58.61万	$1,857.54万	-9.34%
502	XVGVerge	$0.002259	$0.002517	$0.002108	$39.38万	$4,133.21万	-7.80%
274	BEBBloom Energy (bStocks Tokenize	$205.53	$229.02	$201.60	$105.18万	$497.76万	-9.74%
675	FWDIBFWDIB	$6.4	$7.23	$6.36	$8.40万	—	-7.51%
621	USARBUSARB	$9.68	$10.87	$9.68	$17.66万	—	-7.63%
263	CBRSBCerebras (bStocks Tokenized St	$105.59	$119.82	$104.40	$113.12万	$590.78万	-9.85%
38	ARBArbitrum	$0.1623	$0.176	$0.148	$2,652.55万	$12.02亿	-4.53%
457	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.09万	$3,871.50万	-7.37%
622	SKDDBSKDDB	$8.91	$9.13	$7.54	$17.66万	—	16.32%