Maverick Protocol
MAV · 美元计价
$0.00981
-0.51%
≈ ￥0.064746
(-$0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.00998
24H 最低$0.00961
今日开盘$0.00986
24H 成交量$15.53万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.23万 | $6,142.18万 | 2.31% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 542 |
SNXSynthetix
|
$0.2033 | $0.2056 | $0.197 | $17.44万 | $1.15亿 | 1.50% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 649 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.80万 | $672.00万 | -0.40% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09234 | $0.09327 | $0.09094 | $218.80万 | $9.74亿 | 0.41% |
| 599 |
FSynFutures
|
$0.00306 | $0.003091 | $0.002989 | $12.94万 | $1,524.19万 | 0.33% |
| 44 |
TAOBittensor
|
$259.2 | $262.40 | $250.60 | $1,229.85万 | $29.48亿 | 2.25% |
| 420 |
PIXELPixels
|
$0.00478 | $0.00484 | $0.00462 | $31.45万 | $363.69万 | 0.21% |
| 4 |
SOLSolana
|
$102.56 | $103.85 | $100.46 | $1.88亿 | $595.33亿 | 1.42% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 552 |
AIXBTaixbt
|
$0.01869 | $0.0189 | $0.01821 | $16.41万 | $1,840.05万 | 1.08% |
| 627 |
XVGVerge
|
$0.002517 | $0.002543 | $0.002443 | $10.39万 | $4,063.36万 | 0.48% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$221.23 | $231.20 | $217.45 | $267.18万 | $515.49万 | 1.06% |
| 670 |
FWDIBFWDIB
|
$7.16 | $7.24 | $6.83 | $6.01万 | — | 3.92% |
| 447 |
USARBUSARB
|
$10.31 | $10.66 | $9.87 | $27.88万 | — | -0.77% |
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$110.21 | $121.06 | $105.49 | $182.37万 | $586.78万 | -7.00% |
| 39 |
ARBArbitrum
|
$0.1753 | $0.1786 | $0.1634 | $1,344.92万 | $11.55亿 | 5.03% |
| 556 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000377 | $16.34万 | $3,825.04万 | 3.18% |
| 468 |
SKDDBSKDDB
|
$7.91 | $8.94 | $7.38 | $24.81万 | — | -9.08% |
相关站点
共 40 个
瑞波币 - BTC行情
Tokamak - 比特币行情
Hyperliquid - 数字货币市值
Plume - BTC行情
Artificial Inu - 比特币行情
Sui - BTC行情
NFP - 数字货币市值
Celo - 比特币行情
Ripple USD - 币种排行
Tether Gold - 币种排行
Midnight - BTC行情
Bittensor - 以太坊ETH价格
Solana - 币种排行
Celo - 以太坊ETH价格
狗币 - 以太坊ETH价格
Gitcoin - 加密货币行情
牛来 - 比特币
Zama - BTC行情
Pump.fun - 比特币行情
Initia - 币种排行
Polkadot - 比特币行情
MarsCoin - 币种排行
恒星币 - 比特币
Artificial Inu - 币种排行
MyShell - BTC行情
Tokamak - 加密货币行情
LayerZero - 数字货币市值
牛来 - 数字货币市值
Hedera - 比特币行情
Celo - 比特币行情
Haedal - 数字货币市值
Internet - 比特币行情
Gitcoin - 比特币行情
LayerZero - 加密货币行情
Tokamak - 以太坊ETH价格
Aster - 以太坊ETH价格
United Stables - 比特币行情
First Digital - 数字货币市值
Ripple USD - 比特币行情
Ethena - 加密货币行情