METAB

METAB · 美元计价

$613.31

-0.77% ≈ ￥4047.85 (-$4.75)

更新于 2026-10-30 21:00:01

24H 最高$635.15

24H 最低$613.04

今日开盘$618.06

24H 成交量$163.06万

流通市值—

24H 涨跌额(-$4.75)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	HOTHolo	$0.000355	$0.000357	$0.000306	$44.96万	$6,256.48万	3.20%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
382	SNXSynthetix	$0.1837	$0.2047	$0.1701	$65.44万	$1.18亿	-7.97%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
543	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.30万	$680.32万	-3.92%
69	POLPOL (ex-MATIC)	$0.0921	$0.09496	$0.08309	$1,144.72万	$9.88亿	-0.11%
493	FSynFutures	$0.002869	$0.003037	$0.002677	$40.73万	$1,536.12万	-3.76%
28	TAOBittensor	$233.6	$260.30	$220.20	$4,311.06万	$30.20亿	-7.41%
323	PIXELPixels	$0.00431	$0.00472	$0.004	$83.53万	$360.23万	-5.28%
4	SOLSolana	$96.85	$103.18	$92.34	$4.65亿	$605.20亿	-3.72%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
416	AIXBTaixbt	$0.01665	$0.01882	$0.01552	$57.46万	$1,857.54万	-8.16%
519	XVGVerge	$0.002289	$0.002517	$0.002108	$36.54万	$4,133.21万	-7.10%
250	BEBBloom Energy (bStocks Tokenize	$203.04	$229.52	$201.60	$125.61万	$497.76万	-7.78%
672	FWDIBFWDIB	$6.72	$7.23	$6.44	$8.95万	—	-4.68%
609	USARBUSARB	$9.8	$10.87	$9.79	$19.44万	—	-2.58%
251	CBRSBCerebras (bStocks Tokenized St	$107.48	$119.82	$106.90	$122.93万	$590.78万	-2.87%
37	ARBArbitrum	$0.165	$0.176	$0.148	$2,711.87万	$12.02亿	-3.62%
452	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.19万	$3,871.50万	-6.81%
623	SKDDBSKDDB	$8.91	$9.13	$7.54	$17.62万	—	15.56%