OpenGradient

OPG · 美元计价

$0.1229

2.93% ≈ ￥0.81114 ($0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.126

24H 最低$0.1094

今日开盘$0.1194

24H 成交量$87.20万

流通市值$2,909.71万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	HOTHolo	$0.000342	$0.000353	$0.000306	$40.41万	$6,256.48万	0.00%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
387	SNXSynthetix	$0.1823	$0.2047	$0.1701	$65.39万	$1.18亿	-7.79%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
542	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$32.30万	$680.32万	-3.78%
69	POLPOL (ex-MATIC)	$0.09203	$0.09496	$0.08309	$1,137.23万	$9.88亿	0.39%
491	FSynFutures	$0.002872	$0.003037	$0.002677	$41.34万	$1,536.12万	-2.78%
28	TAOBittensor	$232.1	$260.30	$220.20	$4,254.20万	$30.20亿	-7.49%
321	PIXELPixels	$0.00431	$0.00472	$0.004	$84.43万	$360.23万	-4.44%
4	SOLSolana	$96.72	$103.18	$92.34	$4.69亿	$605.20亿	-3.56%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
418	AIXBTaixbt	$0.01667	$0.01882	$0.01552	$57.78万	$1,857.54万	-7.39%
522	XVGVerge	$0.002267	$0.002517	$0.002108	$35.77万	$4,133.21万	-7.36%
251	BEBBloom Energy (bStocks Tokenize	$204.03	$229.52	$202.61	$126.05万	$497.76万	-6.35%
673	FWDIBFWDIB	$6.7	$7.23	$6.44	$8.92万	—	-4.29%
606	USARBUSARB	$9.84	$10.87	$9.83	$19.83万	—	-2.38%
250	CBRSBCerebras (bStocks Tokenized St	$107.4	$119.82	$107.38	$126.33万	$590.78万	-2.24%
37	ARBArbitrum	$0.1654	$0.176	$0.148	$2,743.09万	$12.02亿	-1.67%
454	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.46万	$3,871.50万	-6.32%
625	SKDDBSKDDB	$8.94	$9.13	$7.54	$17.59万	—	14.32%