Paris Saint-Germain Fan Token
PSG · 美元计价
$0.412
-0.48%
≈ ￥2.7192
(-$0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.414
24H 成交量$21.32万
流通市值$703.89万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.86万 | $6,142.18万 | 0.29% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 533 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.197 | $17.85万 | $1.15亿 | 0.35% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.83万 | $672.00万 | -0.66% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09184 | $0.09327 | $0.09094 | $208.39万 | $9.74亿 | -0.68% |
| 594 |
FSynFutures
|
$0.003046 | $0.003091 | $0.002989 | $13.14万 | $1,524.19万 | 0.40% |
| 46 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,145.01万 | $29.48亿 | 0.67% |
| 417 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $31.74万 | $363.69万 | -1.46% |
| 4 |
SOLSolana
|
$102.35 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.00% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 554 |
AIXBTaixbt
|
$0.01858 | $0.0189 | $0.01821 | $16.53万 | $1,840.05万 | -0.22% |
| 648 |
XVGVerge
|
$0.002499 | $0.002543 | $0.002443 | $8.26万 | $4,063.36万 | -0.60% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$216.56 | $231.20 | $216.37 | $278.35万 | $515.49万 | -1.47% |
| 669 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.08万 | — | 3.78% |
| 448 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $27.69万 | — | -1.92% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$109.54 | $121.06 | $105.49 | $185.09万 | $586.78万 | -7.43% |
| 39 |
ARBArbitrum
|
$0.1718 | $0.1786 | $0.1634 | $1,354.99万 | $11.55亿 | 2.94% |
| 562 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $16.18万 | $3,825.04万 | 1.84% |
| 445 |
SKDDBSKDDB
|
$8.1 | $8.94 | $7.38 | $27.84万 | — | -6.90% |
相关站点
共 40 个
Nillion - 币种排行
Nillion - 币种排行
Celo - 加密货币行情
Gram - BTC行情
大零币 - 数字货币市值
Optimism - 币种排行
Huma Finance - 数字货币市值
MyShell - 以太坊ETH价格
Zama - 数字货币市值
Artificial - 比特币
Optimism - 数字货币市值
比特现金 - 数字货币市值
Gram - 数字货币市值
Midnight - 比特币行情
Plasma - BTC行情
Starknet - 以太坊ETH价格
Tokamak - 比特币
United Stables - 币种排行
NFP - 加密货币行情
Aster - 数字货币市值
Solana - 币种排行
Starknet - 比特币行情
Optimism - 加密货币行情
Huma Finance - 以太坊ETH价格
LayerZero - 数字货币市值
Aave - 比特币
LITEB - 以太坊ETH价格
NFP - 币种排行
Injective - 币种排行
Official Trump - 加密货币行情
牛来 - 比特币
Worldcoin - 数字货币市值
Official Trump - 币种排行
莱特币 - 币种排行
Avalanche - BTC行情
Official Trump - 币种排行
EUR - 币种排行
Zama - 加密货币行情
Renzo - 比特币
USDC - 币种排行