QQQB

QQQB · 美元计价

$698.06

-2.66% ≈ ￥4607.2 (-$19.08)

更新于 2026-10-30 22:40:02

24H 最高$718.59

24H 最低$694.00

今日开盘$717.14

24H 成交量$855.81万

流通市值—

24H 涨跌额(-$19.08)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	HOTHolo	$0.000335	$0.000362	$0.000306	$69.46万	$6,256.48万	-3.46%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
390	SNXSynthetix	$0.1837	$0.2047	$0.1701	$63.61万	$1.18亿	-9.37%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
535	ASRAS Roma Fan Token	$0.716	$0.759	$0.662	$33.45万	$680.32万	-4.28%
66	POLPOL (ex-MATIC)	$0.09221	$0.09496	$0.08309	$1,168.45万	$9.88亿	-0.32%
491	FSynFutures	$0.002873	$0.003037	$0.002677	$40.98万	$1,536.12万	-4.81%
27	TAOBittensor	$232.2	$260.30	$220.20	$4,388.00万	$30.20亿	-9.65%
329	PIXELPixels	$0.00433	$0.00472	$0.004	$80.81万	$360.23万	-5.66%
4	SOLSolana	$94.89	$103.18	$92.34	$4.73亿	$605.20亿	-7.03%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
406	AIXBTaixbt	$0.01652	$0.01882	$0.01552	$59.11万	$1,857.54万	-10.12%
502	XVGVerge	$0.002282	$0.002517	$0.002108	$39.34万	$4,133.21万	-8.06%
275	BEBBloom Energy (bStocks Tokenize	$207.36	$228.00	$201.60	$104.74万	$497.76万	-9.00%
667	FWDIBFWDIB	$6.38	$7.23	$6.36	$9.79万	—	-9.63%
625	USARBUSARB	$9.82	$10.87	$9.68	$17.35万	—	-7.01%
264	CBRSBCerebras (bStocks Tokenized St	$107.55	$119.82	$104.40	$111.52万	$590.78万	-8.92%
40	ARBArbitrum	$0.1637	$0.176	$0.148	$2,627.08万	$12.02亿	-5.49%
449	NOTNotcoin	$0.000354	$0.000392	$0.00033	$49.37万	$3,871.50万	-8.05%
622	SKDDBSKDDB	$8.81	$9.13	$7.54	$17.75万	—	15.31%