云储币
SC · 美元计价
$0.000797
-1.12%
≈ ￥0.0052602
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.000808
24H 最低$0.000777
今日开盘$0.000806
24H 成交量$11.77万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.74万 | $6,142.18万 | 0.58% |
| 496 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 558 |
SNXSynthetix
|
$0.2016 | $0.2028 | $0.197 | $15.15万 | $1.15亿 | 0.65% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 662 |
ASRAS Roma Fan Token
|
$0.747 | $0.763 | $0.742 | $5.81万 | $672.00万 | -0.93% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09212 | $0.09322 | $0.09094 | $219.42万 | $9.74亿 | -0.84% |
| 609 |
FSynFutures
|
$0.003037 | $0.003068 | $0.002989 | $11.23万 | $1,524.19万 | -0.65% |
| 46 |
TAOBittensor
|
$257.5 | $259.70 | $250.60 | $1,109.29万 | $29.48亿 | 1.78% |
| 407 |
PIXELPixels
|
$0.0047 | $0.00484 | $0.00462 | $33.16万 | $363.69万 | -0.84% |
| 4 |
SOLSolana
|
$102.24 | $103.69 | $100.46 | $1.71亿 | $595.33亿 | 1.20% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
AIXBTaixbt
|
$0.01856 | $0.01874 | $0.01821 | $16.78万 | $1,840.05万 | 0.11% |
| 624 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $10.17万 | $4,063.36万 | -0.24% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$229.32 | $231.20 | $217.45 | $242.11万 | $515.49万 | 4.25% |
| 658 |
FWDIBFWDIB
|
$7.09 | $7.14 | $6.83 | $5.94万 | — | 1.72% |
| 442 |
USARBUSARB
|
$10.34 | $10.66 | $9.87 | $27.64万 | — | 2.48% |
| 131 |
CBRSBCerebras (bStocks Tokenized St
|
$109.71 | $121.06 | $105.49 | $173.76万 | $586.78万 | -8.50% |
| 44 |
ARBArbitrum
|
$0.1723 | $0.1725 | $0.1634 | $1,120.46万 | $11.55亿 | 2.32% |
| 526 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.50万 | $3,825.04万 | 2.39% |
| 506 |
SKDDBSKDDB
|
$7.53 | $8.94 | $7.38 | $19.57万 | — | -13.45% |
相关站点
共 40 个
Celestia - 比特币
LayerZero - 比特币行情
Katana - 加密货币行情
Caldera - 比特币
狗币 - 数字货币市值
PAX Gold - BTC行情
PAX Gold - 数字货币市值
Optimism - 比特币行情
Injective - BTC行情
大零币 - BTC行情
USD.AI - 加密货币行情
Gitcoin - 数字货币市值
Pump.fun - BTC行情
Gram - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Blur - 币种排行
Optimism - 比特币行情
Midnight - 数字货币市值
Tokamak - 加密货币行情
World Liberty - 数字货币市值
Ondo - 比特币行情
Worldcoin - 比特币
Official Trump - 币种排行
Optimism - 数字货币市值
Celestia - BTC行情
Huma Finance - 比特币
Internet - 比特币行情
Tutorial - 数字货币市值
MyShell - 加密货币行情
MarsCoin - 比特币
Starknet - 数字货币市值
Tether Gold - 币种排行
United Stables - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Avalanche - 币种排行
比特币 - 加密货币行情
PAX Gold - 比特币行情
World Liberty - BTC行情
牛来 - BTC行情