Super Micro Computer (bStocks

SMCIB · 美元计价

$32.3

-7.61% ≈ ￥213.18 (-$2.66)

更新于 2026-10-30 20:20:01

24H 最高$35.78

24H 最低$32.29

今日开盘$34.96

24H 成交量$16.52万

流通市值$193.64万

24H 涨跌额(-$2.66)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	HOTHolo	$0.000345	$0.000353	$0.000306	$40.54万	$6,256.48万	0.88%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
387	SNXSynthetix	$0.1833	$0.2047	$0.1701	$65.46万	$1.18亿	-7.70%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
542	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$32.30万	$680.32万	-3.91%
69	POLPOL (ex-MATIC)	$0.09208	$0.09496	$0.08309	$1,143.05万	$9.88亿	0.21%
490	FSynFutures	$0.002879	$0.003037	$0.002677	$41.40万	$1,536.12万	-2.74%
28	TAOBittensor	$232.6	$260.30	$220.20	$4,269.43万	$30.20亿	-7.40%
320	PIXELPixels	$0.00431	$0.00472	$0.004	$85.66万	$360.23万	-4.65%
4	SOLSolana	$96.87	$103.18	$92.34	$4.69亿	$605.20亿	-3.45%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
417	AIXBTaixbt	$0.01664	$0.01882	$0.01552	$57.61万	$1,857.54万	-7.76%
522	XVGVerge	$0.002276	$0.002517	$0.002108	$35.83万	$4,133.21万	-6.84%
250	BEBBloom Energy (bStocks Tokenize	$204.03	$229.52	$202.61	$126.04万	$497.76万	-6.38%
673	FWDIBFWDIB	$6.71	$7.23	$6.44	$8.92万	—	-4.42%
607	USARBUSARB	$9.83	$10.87	$9.83	$19.77万	—	-2.38%
251	CBRSBCerebras (bStocks Tokenized St	$107.33	$119.82	$107.07	$125.99万	$590.78万	-2.41%
37	ARBArbitrum	$0.1653	$0.176	$0.148	$2,740.09万	$12.02亿	-2.02%
454	NOTNotcoin	$0.000357	$0.000392	$0.00033	$48.39万	$3,871.50万	-6.05%
625	SKDDBSKDDB	$8.96	$9.13	$7.54	$17.58万	—	14.58%