Tensor

TNSR · 美元计价

$0.0282

-6.00% ≈ ￥0.18612 (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.03

24H 成交量$62.11万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	HOTHolo	$0.000354	$0.000362	$0.000306	$57.74万	$6,256.48万	3.21%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
380	SNXSynthetix	$0.183	$0.2047	$0.1701	$66.45万	$1.18亿	-8.41%
587	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
543	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$32.31万	$680.32万	-4.45%
69	POLPOL (ex-MATIC)	$0.09127	$0.09496	$0.08309	$1,143.07万	$9.88亿	-1.19%
494	FSynFutures	$0.002853	$0.003037	$0.002677	$40.86万	$1,536.12万	-4.61%
28	TAOBittensor	$231.4	$260.30	$220.20	$4,317.50万	$30.20亿	-8.50%
327	PIXELPixels	$0.0043	$0.00472	$0.004	$81.33万	$360.23万	-5.08%
4	SOLSolana	$95.79	$103.18	$92.34	$4.68亿	$605.20亿	-5.02%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
417	AIXBTaixbt	$0.0165	$0.01882	$0.01552	$57.27万	$1,857.54万	-8.99%
517	XVGVerge	$0.002276	$0.002517	$0.002108	$36.62万	$4,133.21万	-7.33%
250	BEBBloom Energy (bStocks Tokenize	$205.18	$229.52	$201.60	$124.19万	$497.76万	-7.20%
671	FWDIBFWDIB	$6.64	$7.23	$6.44	$9.36万	—	-6.35%
617	USARBUSARB	$9.91	$10.87	$9.75	$18.25万	—	-2.84%
252	CBRSBCerebras (bStocks Tokenized St	$107.64	$119.82	$106.90	$123.04万	$590.78万	-5.99%
37	ARBArbitrum	$0.1629	$0.176	$0.148	$2,677.13万	$12.02亿	-4.40%
457	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.02万	$3,871.50万	-7.09%
624	SKDDBSKDDB	$8.89	$9.13	$7.54	$17.36万	—	15.46%