Tellor Tributes

TRB · 美元计价

$16.17

-3.81% ≈ ￥106.722 (-$0.64)

更新于 2026-10-30 20:10:01

24H 最高$17.41

24H 最低$14.75

今日开盘$16.81

24H 成交量$211.83万

流通市值$4,874.82万

24H 涨跌额(-$0.64)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	HOTHolo	$0.000341	$0.000353	$0.000306	$40.29万	$6,256.48万	-0.29%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
387	SNXSynthetix	$0.1828	$0.2047	$0.1701	$65.46万	$1.18亿	-7.68%
586	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
542	ASRAS Roma Fan Token	$0.713	$0.759	$0.662	$32.26万	$680.32万	-3.78%
69	POLPOL (ex-MATIC)	$0.09181	$0.09496	$0.08309	$1,135.94万	$9.88亿	0.31%
491	FSynFutures	$0.002881	$0.003037	$0.002677	$41.16万	$1,536.12万	-2.44%
28	TAOBittensor	$232.8	$260.30	$220.20	$4,250.44万	$30.20亿	-7.18%
321	PIXELPixels	$0.00431	$0.00472	$0.004	$84.43万	$360.23万	-4.65%
4	SOLSolana	$96.8	$103.18	$92.34	$4.69亿	$605.20亿	-3.43%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
417	AIXBTaixbt	$0.01671	$0.01882	$0.01552	$57.81万	$1,857.54万	-7.22%
523	XVGVerge	$0.002275	$0.002517	$0.002108	$35.76万	$4,133.21万	-6.88%
251	BEBBloom Energy (bStocks Tokenize	$204.54	$229.52	$202.61	$126.05万	$497.76万	-6.01%
673	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.88万	—	-4.29%
606	USARBUSARB	$9.84	$10.87	$9.84	$19.89万	—	-2.38%
250	CBRSBCerebras (bStocks Tokenized St	$107.54	$119.82	$107.45	$126.47万	$590.78万	-1.92%
37	ARBArbitrum	$0.1647	$0.176	$0.148	$2,739.77万	$12.02亿	-2.02%
453	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.51万	$3,871.50万	-6.32%
625	SKDDBSKDDB	$8.86	$9.13	$7.54	$17.58万	—	12.29%