Boundless

ZKC · 美元计价

$0.0313

2.29% ≈ ￥0.20658 ($0.00)

更新于 2026-10-31 16:20:02

24H 最高$0.0322

24H 最低$0.0305

今日开盘$0.0306

24H 成交量$30.69万

流通市值$912.14万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.028557

最低日期2026-10-30

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	HOTHolo	$0.000347	$0.000457	$0.000325	$259.20万	$5,985.56万	6.44%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
452	SNXSynthetix	$0.1844	$0.1889	$0.1805	$29.90万	$1.07亿	0.44%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
587	ASRAS Roma Fan Token	$0.717	$0.729	$0.697	$15.48万	$642.27万	2.87%
65	POLPOL (ex-MATIC)	$0.09183	$0.09647	$0.08888	$636.86万	$9.99亿	2.96%
520	FSynFutures	$0.002912	$0.002992	$0.002828	$21.83万	$1,471.85万	2.54%
37	TAOBittensor	$236	$239.90	$229.00	$1,362.76万	$27.36亿	0.51%
428	PIXELPixels	$0.0044	$0.0045	$0.00424	$32.95万	$336.10万	3.04%
4	SOLSolana	$95.76	$97.61	$93.62	$1.79亿	$559.16亿	-1.70%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
571	AIXBTaixbt	$0.0169	$0.0174	$0.01633	$17.67万	$1,662.87万	2.36%
537	XVGVerge	$0.002254	$0.002323	$0.002223	$20.44万	$3,775.89万	0.31%
358	BEBBloom Energy (bStocks Tokenize	$204.8	$215.69	$194.52	$42.02万	$446.71万	-0.51%
666	FWDIBFWDIB	$6.41	$6.75	$6.05	$6.47万	—	-4.47%
646	USARBUSARB	$9.59	$10.14	$9.21	$9.01万	—	-4.86%
369	CBRSBCerebras (bStocks Tokenized St	$109.1	$110.25	$104.40	$40.61万	$535.34万	-0.33%
60	ARBArbitrum	$0.1616	$0.1663	$0.1599	$731.26万	$11.18亿	-1.40%
579	NOTNotcoin	$0.000365	$0.000373	$0.00035	$16.09万	$3,546.70万	3.40%
635	SKDDBSKDDB	$8.88	$9.38	$8.61	$10.36万	—	1.02%