zkPass

ZKP · 美元计价

$0.0425

0.24% ≈ ￥0.2805 ($0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.0441

24H 最低$0.0379

今日开盘$0.0424

24H 成交量$93.97万

流通市值$863.40万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	HOTHolo	$0.000336	$0.000362	$0.000306	$68.32万	$6,256.48万	-2.61%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
385	SNXSynthetix	$0.1821	$0.2047	$0.1701	$64.89万	$1.18亿	-9.04%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
538	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$33.40万	$680.32万	-4.18%
66	POLPOL (ex-MATIC)	$0.09167	$0.09496	$0.08309	$1,164.24万	$9.88亿	-0.06%
491	FSynFutures	$0.002848	$0.003037	$0.002677	$41.42万	$1,536.12万	-4.85%
28	TAOBittensor	$230.9	$260.30	$220.20	$4,408.29万	$30.20亿	-8.95%
327	PIXELPixels	$0.0043	$0.00472	$0.004	$81.51万	$360.23万	-5.08%
4	SOLSolana	$94.56	$103.18	$92.34	$4.76亿	$605.20亿	-6.25%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
407	AIXBTaixbt	$0.01644	$0.01882	$0.01552	$59.32万	$1,857.54万	-9.32%
501	XVGVerge	$0.002266	$0.002517	$0.002108	$39.54万	$4,133.21万	-7.40%
275	BEBBloom Energy (bStocks Tokenize	$206.42	$229.02	$201.60	$104.88万	$497.76万	-9.46%
672	FWDIBFWDIB	$6.39	$7.23	$6.36	$8.93万	—	-7.66%
624	USARBUSARB	$9.72	$10.87	$9.68	$17.46万	—	-7.61%
263	CBRSBCerebras (bStocks Tokenized St	$106.11	$119.82	$104.40	$112.19万	$590.78万	-9.29%
38	ARBArbitrum	$0.1624	$0.176	$0.148	$2,664.99万	$12.02亿	-4.53%
458	NOTNotcoin	$0.000354	$0.000392	$0.00033	$48.14万	$3,871.50万	-6.84%
621	SKDDBSKDDB	$8.88	$9.13	$7.54	$17.72万	—	15.78%