Origin Token

OGN · 美元计价

$0.02407

-6.16% ≈ ￥0.158862 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.02602

24H 最低$0.02074

今日开盘$0.02565

24H 成交量$223.13万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	HOTHolo	$0.000335	$0.000362	$0.000306	$69.65万	$6,256.48万	-3.46%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
390	SNXSynthetix	$0.1841	$0.2047	$0.1701	$63.39万	$1.18亿	-8.77%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
532	ASRAS Roma Fan Token	$0.715	$0.759	$0.662	$33.84万	$680.32万	-4.41%
66	POLPOL (ex-MATIC)	$0.0924	$0.09496	$0.08309	$1,169.62万	$9.88亿	0.50%
490	FSynFutures	$0.002887	$0.003037	$0.002677	$41.10万	$1,536.12万	-4.31%
27	TAOBittensor	$232.5	$260.30	$220.20	$4,376.75万	$30.20亿	-8.72%
328	PIXELPixels	$0.00436	$0.00472	$0.004	$80.66万	$360.23万	-5.22%
4	SOLSolana	$95	$103.18	$92.34	$4.71亿	$605.20亿	-6.33%
283	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
408	AIXBTaixbt	$0.01657	$0.01882	$0.01552	$58.89万	$1,857.54万	-9.40%
501	XVGVerge	$0.002284	$0.002517	$0.002108	$39.31万	$4,133.21万	-7.57%
277	BEBBloom Energy (bStocks Tokenize	$207.12	$228.00	$201.60	$103.51万	$497.76万	-8.22%
668	FWDIBFWDIB	$6.41	$7.23	$6.36	$9.64万	—	-9.46%
625	USARBUSARB	$9.82	$10.87	$9.68	$17.39万	—	-6.57%
263	CBRSBCerebras (bStocks Tokenized St	$108.25	$119.82	$104.40	$111.45万	$590.78万	-7.58%
40	ARBArbitrum	$0.1638	$0.176	$0.148	$2,580.14万	$12.02亿	-4.43%
449	NOTNotcoin	$0.000355	$0.000392	$0.00033	$49.26万	$3,871.50万	-7.79%
622	SKDDBSKDDB	$8.85	$9.13	$7.54	$17.69万	—	14.19%