RONIN

RONIN · 美元计价

$0.0502

0.40% ≈ ￥0.33132 ($0.00)

更新于 2026-10-31 16:25:03

24H 最高$0.0511

24H 最低$0.0492

今日开盘$0.05

24H 成交量$10.46万

流通市值—

24H 涨跌额($0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	HOTHolo	$0.000346	$0.000457	$0.000325	$259.24万	$5,985.56万	6.14%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
451	SNXSynthetix	$0.1844	$0.1889	$0.1805	$29.87万	$1.07亿	0.44%
520	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
584	ASRAS Roma Fan Token	$0.715	$0.729	$0.698	$15.54万	$642.27万	2.29%
65	POLPOL (ex-MATIC)	$0.09173	$0.09647	$0.08888	$635.56万	$9.99亿	2.88%
521	FSynFutures	$0.002918	$0.002992	$0.002828	$21.78万	$1,471.85万	2.39%
37	TAOBittensor	$235.6	$239.90	$229.00	$1,361.54万	$27.36亿	0.21%
428	PIXELPixels	$0.00438	$0.0045	$0.00424	$33.05万	$336.10万	2.34%
4	SOLSolana	$95.48	$97.61	$93.62	$1.78亿	$559.16亿	-2.14%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
571	AIXBTaixbt	$0.01688	$0.0174	$0.01633	$17.65万	$1,662.87万	2.18%
538	XVGVerge	$0.002251	$0.002323	$0.002223	$20.46万	$3,775.89万	0.40%
358	BEBBloom Energy (bStocks Tokenize	$204.8	$215.69	$194.52	$41.97万	$446.71万	-0.68%
666	FWDIBFWDIB	$6.41	$6.75	$6.05	$6.47万	—	-4.76%
646	USARBUSARB	$9.59	$10.14	$9.21	$9.01万	—	-4.86%
371	CBRSBCerebras (bStocks Tokenized St	$109.1	$110.25	$104.40	$40.51万	$535.34万	-0.11%
60	ARBArbitrum	$0.1613	$0.1663	$0.1599	$729.80万	$11.18亿	-1.53%
579	NOTNotcoin	$0.000365	$0.000373	$0.00035	$16.08万	$3,546.70万	3.11%
635	SKDDBSKDDB	$8.88	$9.38	$8.61	$10.36万	—	1.02%