AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.18
-1.77%
≈ ￥271.788
(-$0.74)
更新于 2026-10-29 11:40:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.92
24H 成交量$15.44万
流通市值$191.32万
24H 涨跌额(-$0.74)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
HOTHolo
|
$0.000337 | $0.000358 | $0.000337 | $11.20万 | $6,218.09万 | -5.87% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 524 |
SNXSynthetix
|
$0.1956 | $0.2056 | $0.1948 | $20.28万 | $1.18亿 | -3.26% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.73万 | $680.12万 | -3.96% |
| 127 |
POLPOL (ex-MATIC)
|
$0.0897 | $0.09327 | $0.08951 | $222.21万 | $9.82亿 | -3.36% |
| 561 |
FSynFutures
|
$0.002962 | $0.003091 | $0.002949 | $16.89万 | $1,558.93万 | -2.73% |
| 43 |
TAOBittensor
|
$246.7 | $262.40 | $245.00 | $1,280.13万 | $30.09亿 | -4.93% |
| 391 |
PIXELPixels
|
$0.00454 | $0.00482 | $0.00452 | $36.95万 | $365.91万 | -5.81% |
| 4 |
SOLSolana
|
$99.61 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.62% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 516 |
AIXBTaixbt
|
$0.0178 | $0.0189 | $0.01777 | $21.25万 | $1,858.33万 | -4.86% |
| 658 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002427 | $7.70万 | $4,137.19万 | -2.84% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.04 | $231.20 | $213.43 | $243.62万 | $510.49万 | -4.07% |
| 668 |
FWDIBFWDIB
|
$6.85 | $7.24 | $6.83 | $6.41万 | — | -2.42% |
| 468 |
USARBUSARB
|
$10.2 | $10.66 | $9.87 | $26.42万 | — | -2.21% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$108.93 | $121.06 | $105.49 | $174.91万 | $579.09万 | -9.78% |
| 38 |
ARBArbitrum
|
$0.1646 | $0.1786 | $0.1634 | $1,401.39万 | $11.88亿 | -3.69% |
| 519 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $20.82万 | $3,863.33万 | -1.82% |
| 405 |
SKDDBSKDDB
|
$7.96 | $8.94 | $7.38 | $34.90万 | — | -8.51% |
相关站点
共 40 个
Nillion - 比特币
Ripple USD - 比特币行情
Artificial - 比特币行情
QQQB - 比特币行情
Blur - 比特币行情
艾达币 - 比特币
NFP - BTC行情
Raydium - 比特币
Sui - 数字货币市值
MarsCoin - BTC行情
Shiba Inu - 币种排行
Aster - 比特币行情
Avalanche - BTC行情
Plume - 以太坊ETH价格
LayerZero - 加密货币行情
比特币
恒星币 - 比特币
达世币 - 比特币
艾达币 - 数字货币市值
Initia - 以太坊ETH价格
Tutorial - 比特币
Pepe - 以太坊ETH价格
Ethena - 加密货币行情
Plasma - BTC行情
艾达币 - 比特币行情
RWUSD - 数字货币市值
LayerZero - 比特币
莱特币 - 币种排行
Caldera - 加密货币行情
Uniswap - 数字货币市值
Renzo - BTC行情
Aave - BTC行情
PAX Gold - BTC行情
Lorenzo - 比特币行情
Nillion - 币种排行
NEAR Protocol - 比特币行情
Aptos - 比特币行情
Aptos - BTC行情
Optimism - 加密货币行情
NEAR Protocol - 币种排行