Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 19:15:01

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	HOTHolo	$0.000332	$0.000353	$0.000306	$35.31万	$6,256.48万	-2.92%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
386	SNXSynthetix	$0.1832	$0.2047	$0.1701	$64.96万	$1.18亿	-7.52%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
538	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$32.27万	$680.32万	-4.05%
69	POLPOL (ex-MATIC)	$0.09211	$0.09496	$0.08309	$1,118.85万	$9.88亿	0.35%
491	FSynFutures	$0.002907	$0.003037	$0.002677	$41.02万	$1,536.12万	-1.29%
27	TAOBittensor	$234.6	$260.30	$220.20	$4,215.11万	$30.20亿	-6.91%
318	PIXELPixels	$0.0043	$0.00472	$0.004	$84.58万	$360.23万	-4.87%
4	SOLSolana	$96.97	$103.18	$92.34	$4.67亿	$605.20亿	-3.61%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
415	AIXBTaixbt	$0.01676	$0.01882	$0.01552	$57.78万	$1,857.54万	-7.40%
523	XVGVerge	$0.00226	$0.002517	$0.002108	$35.03万	$4,133.21万	-7.68%
246	BEBBloom Energy (bStocks Tokenize	$204.08	$229.52	$203.05	$127.93万	$497.76万	-6.68%
673	FWDIBFWDIB	$6.73	$7.23	$6.44	$8.86万	—	-3.99%
606	USARBUSARB	$9.94	$10.87	$9.93	$19.68万	—	-2.74%
250	CBRSBCerebras (bStocks Tokenized St	$108.56	$119.82	$108.06	$126.81万	$590.78万	-1.50%
35	ARBArbitrum	$0.1637	$0.176	$0.148	$2,720.95万	$12.02亿	-2.85%
453	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.36万	$3,871.50万	-6.58%
626	SKDDBSKDDB	$8.95	$9.13	$7.54	$17.29万	—	15.78%