CoW Protocol

COW · 美元计价

$0.1166

7.47% ≈ ￥0.76956 ($0.01)

更新于 2026-10-31 14:05:01

24H 最高$0.1199

24H 最低$0.1073

今日开盘$0.1085

24H 成交量$30.14万

流通市值$6,241.58万

24H 涨跌额($0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	HOTHolo	$0.000339	$0.000457	$0.000322	$253.22万	$5,985.56万	4.95%
551	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
450	SNXSynthetix	$0.1849	$0.1889	$0.1805	$31.88万	$1.07亿	2.04%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
555	ASRAS Roma Fan Token	$0.721	$0.729	$0.689	$20.16万	$642.27万	4.49%
65	POLPOL (ex-MATIC)	$0.09206	$0.09647	$0.08836	$661.81万	$9.99亿	4.03%
516	FSynFutures	$0.002932	$0.002992	$0.002772	$23.84万	$1,471.85万	5.58%
36	TAOBittensor	$236.4	$239.90	$229.00	$1,598.76万	$27.36亿	-0.04%
441	PIXELPixels	$0.00442	$0.0045	$0.00421	$32.93万	$336.10万	4.74%
4	SOLSolana	$96.21	$98.58	$93.62	$1.94亿	$559.16亿	-1.74%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
550	AIXBTaixbt	$0.01704	$0.0174	$0.01633	$20.53万	$1,662.87万	4.03%
530	XVGVerge	$0.002266	$0.002323	$0.002223	$21.86万	$3,775.89万	1.03%
330	BEBBloom Energy (bStocks Tokenize	$205.24	$215.69	$194.52	$49.11万	$446.71万	-1.59%
668	FWDIBFWDIB	$6.43	$6.80	$6.05	$6.60万	—	-4.60%
650	USARBUSARB	$9.61	$10.18	$9.21	$9.55万	—	-5.13%
332	CBRSBCerebras (bStocks Tokenized St	$109.14	$110.81	$104.40	$48.69万	$535.34万	-0.76%
56	ARBArbitrum	$0.1627	$0.1667	$0.1599	$845.91万	$11.18亿	-0.91%
582	NOTNotcoin	$0.000367	$0.000373	$0.000348	$17.13万	$3,546.70万	5.46%
631	SKDDBSKDDB	$8.82	$9.38	$8.59	$11.32万	—	0.23%