Bonfida
FIDA · 美元计价
$0.01782
-0.06%
≈ ￥0.117612
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.01814
24H 最低$0.01765
今日开盘$0.01783
24H 成交量$11.70万
流通市值$1,764.75万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $10.19万 | $6,142.18万 | -0.87% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 573 |
SNXSynthetix
|
$0.1987 | $0.2028 | $0.197 | $13.40万 | $1.15亿 | -0.75% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 674 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.39万 | $672.00万 | -1.59% |
| 113 |
POLPOL (ex-MATIC)
|
$0.0913 | $0.09322 | $0.09094 | $228.54万 | $9.74亿 | 0.03% |
| 620 |
FSynFutures
|
$0.003004 | $0.003068 | $0.002989 | $10.29万 | $1,524.19万 | -1.73% |
| 46 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $961.62万 | $29.48亿 | 0.64% |
| 405 |
PIXELPixels
|
$0.00466 | $0.00484 | $0.00464 | $32.41万 | $363.69万 | -1.69% |
| 4 |
SOLSolana
|
$101.71 | $103.69 | $100.46 | $1.41亿 | $595.33亿 | 0.63% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 546 |
AIXBTaixbt
|
$0.01834 | $0.01874 | $0.01821 | $15.40万 | $1,840.05万 | -0.87% |
| 623 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002443 | $10.00万 | $4,063.36万 | 0.04% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$223.14 | $228.75 | $217.45 | $235.10万 | $515.49万 | 1.15% |
| 647 |
FWDIBFWDIB
|
$6.98 | $7.09 | $6.83 | $6.62万 | — | 0.72% |
| 442 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.93万 | — | 1.89% |
| 137 |
CBRSBCerebras (bStocks Tokenized St
|
$108.09 | $121.06 | $107.32 | $159.68万 | $586.78万 | -9.53% |
| 45 |
ARBArbitrum
|
$0.1668 | $0.1709 | $0.1634 | $1,012.49万 | $11.55亿 | -0.95% |
| 519 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.41万 | $3,825.04万 | 1.59% |
| 541 |
SKDDBSKDDB
|
$7.63 | $8.94 | $7.40 | $16.19万 | — | -12.30% |
相关站点
共 40 个
United Stables - 比特币
Hyperliquid - 加密货币行情
莱特币 - 数字货币市值
狗币 - 比特币
Aster - 比特币
EUR - 比特币行情
Internet - 比特币行情
First Digital - 加密货币行情
Haedal - 比特币行情
Ethena - 以太坊ETH价格
币安币 - 以太坊ETH价格
LayerZero - BTC行情
World Liberty - 比特币
Quant - 比特币
Injective - 比特币行情
Zama - 比特币
Solv Protocol - 比特币
EUR - 数字货币市值
Filecoin - 比特币行情
MyShell - 数字货币市值
Pudgy Penguins - 比特币
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币
Sui - BTC行情
Caldera - 以太坊ETH价格
Celestia - 数字货币市值
Bittensor - 比特币
Aave - 以太坊ETH价格
USD1 - 数字货币市值
NFP - 币种排行
达世币 - BTC行情
Polkadot - 加密货币行情
牛来 - 比特币
大零币 - 币种排行
NEAR Protocol - 币种排行
Celo - BTC行情
Aptos - 以太坊ETH价格
Bittensor - BTC行情
币安币 - 加密货币行情
Ondo - 数字货币市值