IBMB
IBMB · 美元计价
$251.26
0.66%
≈ ￥1658.32
($1.65)
更新于 2026-10-29 10:15:01
24H 最高$254.10
24H 最低$247.41
今日开盘$249.61
24H 成交量$7.00万
流通市值—
24H 涨跌额($1.65)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
HOTHolo
|
$0.00034 | $0.000361 | $0.00034 | $13.41万 | $6,218.09万 | -2.86% |
| 516 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 524 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1961 | $19.41万 | $1.18亿 | -2.77% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 646 |
ASRAS Roma Fan Token
|
$0.734 | $0.763 | $0.734 | $8.67万 | $680.12万 | -2.91% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08981 | $0.09327 | $0.08967 | $214.44万 | $9.82亿 | -2.95% |
| 587 |
FSynFutures
|
$0.002974 | $0.003091 | $0.002966 | $14.29万 | $1,558.93万 | -2.01% |
| 46 |
TAOBittensor
|
$247.6 | $262.40 | $247.30 | $1,177.70万 | $30.09亿 | -3.85% |
| 394 |
PIXELPixels
|
$0.00455 | $0.00484 | $0.00454 | $36.14万 | $365.91万 | -5.80% |
| 4 |
SOLSolana
|
$99.61 | $103.85 | $99.45 | $2.04亿 | $602.95亿 | -2.17% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 529 |
AIXBTaixbt
|
$0.01789 | $0.0189 | $0.01785 | $18.78万 | $1,858.33万 | -4.38% |
| 649 |
XVGVerge
|
$0.002442 | $0.002543 | $0.002438 | $8.38万 | $4,137.19万 | -2.52% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$214.78 | $231.20 | $214.23 | $258.36万 | $510.49万 | -2.67% |
| 666 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.83 | $6.35万 | — | -0.43% |
| 461 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.96万 | — | -1.83% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.44 | $121.06 | $105.49 | $178.12万 | $579.09万 | -9.01% |
| 38 |
ARBArbitrum
|
$0.1647 | $0.1786 | $0.1634 | $1,362.87万 | $11.88亿 | -3.29% |
| 554 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000376 | $17.19万 | $3,863.33万 | -1.82% |
| 402 |
SKDDBSKDDB
|
$8.01 | $8.94 | $7.38 | $34.71万 | — | -7.93% |
相关站点
共 40 个
QQQB - 数字货币市值
Tutorial - BTC行情
达世币 - 比特币行情
Bubblemaps - 数字货币市值
QQQB - 数字货币市值
Official Trump - 数字货币市值
StraitsX XUSD - 比特币行情
Haedal - BTC行情
Polkadot - 数字货币市值
Aster - 以太坊ETH价格
Celestia - 比特币行情
Sei - BTC行情
Starknet - 比特币
Artificial Inu - 以太坊ETH价格
Aave - 数字货币市值
Tokamak - 币种排行
大零币 - 币种排行
Initia - 比特币
QQQB - 加密货币行情
Official Trump - 币种排行
狗币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Zama - 数字货币市值
Injective - BTC行情
USD1 - 加密货币行情
Caldera - 比特币行情
恒星币 - 比特币
Blur - 比特币行情
比特币 - 比特币行情
NEAR Protocol - 比特币行情
Plasma - 加密货币行情
达世币 - 币种排行
Midnight - 数字货币市值
Avalanche - 比特币行情
币安币 - 数字货币市值
Artificial - 比特币
Internet - BTC行情
LayerZero - 以太坊ETH价格
Starknet - BTC行情
Quant - 比特币