QuarkChain

QKC · 美元计价

$0.002348

-0.76% ≈ ￥0.015497 (-$0.00)

更新于 2026-10-30 19:10:02

24H 最高$0.002411

24H 最低$0.002208

今日开盘$0.002366

24H 成交量$7.12万

流通市值$1,740.04万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	HOTHolo	$0.000332	$0.000353	$0.000306	$35.27万	$6,256.48万	-2.92%
601	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
386	SNXSynthetix	$0.1832	$0.2047	$0.1701	$64.96万	$1.18亿	-7.52%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
538	ASRAS Roma Fan Token	$0.709	$0.759	$0.662	$32.24万	$680.32万	-3.93%
69	POLPOL (ex-MATIC)	$0.0924	$0.09496	$0.08309	$1,116.79万	$9.88亿	0.60%
491	FSynFutures	$0.002903	$0.003037	$0.002677	$41.00万	$1,536.12万	-1.43%
27	TAOBittensor	$234.5	$260.30	$220.20	$4,220.22万	$30.20亿	-6.94%
319	PIXELPixels	$0.00429	$0.00472	$0.004	$84.71万	$360.23万	-5.30%
4	SOLSolana	$96.98	$103.18	$92.34	$4.67亿	$605.20亿	-3.65%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
415	AIXBTaixbt	$0.01676	$0.01882	$0.01552	$57.75万	$1,857.54万	-7.45%
522	XVGVerge	$0.002266	$0.002517	$0.002108	$34.96万	$4,133.21万	-7.44%
246	BEBBloom Energy (bStocks Tokenize	$204.3	$229.52	$203.05	$127.96万	$497.76万	-6.55%
673	FWDIBFWDIB	$6.72	$7.23	$6.44	$8.86万	—	-4.14%
606	USARBUSARB	$9.95	$10.87	$9.94	$19.68万	—	-2.64%
250	CBRSBCerebras (bStocks Tokenized St	$108.42	$119.82	$108.06	$126.52万	$590.78万	-1.52%
35	ARBArbitrum	$0.1636	$0.176	$0.148	$2,725.24万	$12.02亿	-3.08%
452	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.46万	$3,871.50万	-6.58%
626	SKDDBSKDDB	$8.95	$9.13	$7.54	$17.23万	—	15.19%