Sapien
SAPIEN · 美元计价
$0.0548
-2.32%
≈ ￥0.36168
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0561
24H 成交量$18.68万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000337 | $9.64万 | $6,218.09万 | -3.39% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 530 |
SNXSynthetix
|
$0.1986 | $0.2056 | $0.1948 | $20.38万 | $1.18亿 | -1.63% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.726 | $9.95万 | $680.12万 | -2.91% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09124 | $0.09327 | $0.08951 | $249.23万 | $9.82亿 | -1.04% |
| 555 |
FSynFutures
|
$0.003002 | $0.003091 | $0.002949 | $17.74万 | $1,558.93万 | -0.99% |
| 44 |
TAOBittensor
|
$251.7 | $262.40 | $245.00 | $1,245.29万 | $30.09亿 | -2.33% |
| 383 |
PIXELPixels
|
$0.00463 | $0.00482 | $0.00449 | $38.00万 | $365.91万 | -3.34% |
| 4 |
SOLSolana
|
$100.75 | $103.85 | $99.26 | $2.10亿 | $602.95亿 | -1.24% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 505 |
AIXBTaixbt
|
$0.01817 | $0.0189 | $0.01777 | $21.82万 | $1,858.33万 | -2.36% |
| 662 |
XVGVerge
|
$0.002459 | $0.002543 | $0.002424 | $7.44万 | $4,137.19万 | -1.68% |
| 118 |
BEBBloom Energy (bStocks Tokenize
|
$219.52 | $231.20 | $213.43 | $236.75万 | $510.49万 | -1.26% |
| 670 |
FWDIBFWDIB
|
$6.95 | $7.24 | $6.83 | $6.27万 | — | -0.29% |
| 471 |
USARBUSARB
|
$10.29 | $10.66 | $9.87 | $26.35万 | — | -1.53% |
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$111 | $120.47 | $105.49 | $175.12万 | $579.09万 | -7.40% |
| 37 |
ARBArbitrum
|
$0.1686 | $0.1786 | $0.1634 | $1,389.77万 | $11.88亿 | -0.59% |
| 514 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000375 | $21.46万 | $3,863.33万 | 0.26% |
| 401 |
SKDDBSKDDB
|
$7.64 | $8.94 | $7.38 | $35.54万 | — | -12.18% |
相关站点
共 40 个
BFUSD - BTC行情
Ether.fi - 数字货币市值
Plume - BTC行情
Celestia - 加密货币行情
Artificial Inu - 币种排行
Avalanche - 数字货币市值
Uniswap - 比特币
Filecoin - 数字货币市值
狗币 - 比特币
Aster - 数字货币市值
First Digital - 比特币行情
Haedal - 比特币行情
Hyperliquid - BTC行情
Chainlink - 以太坊ETH价格
LITEB - 比特币
Aptos - 数字货币市值
Polkadot - 加密货币行情
Worldcoin - 比特币
Tutorial - 比特币行情
Artificial - 比特币
Ethena - 以太坊ETH价格
Chainlink - 币种排行
Pudgy Penguins - 加密货币行情
Ondo - 比特币行情
Midnight - 以太坊ETH价格
Injective - 比特币
Tether Gold - BTC行情
Ripple USD - 数字货币市值
Pudgy Penguins - 币种排行
Gram - BTC行情
Chainlink - 比特币
LayerZero - 比特币行情
波场 - 比特币
Arbitrum - 比特币
Chainlink - 比特币行情
Haedal - 比特币行情
Sei - BTC行情
NEAR Protocol - 比特币
Aave - 数字货币市值
MyShell - 比特币行情