Sentient
SENT · 美元计价
$0.02097
-5.16%
≈ ￥0.138402
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.0222
24H 最低$0.02089
今日开盘$0.02211
24H 成交量$69.18万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
HOTHolo
|
$0.00034 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -3.13% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 524 |
SNXSynthetix
|
$0.1962 | $0.2056 | $0.1948 | $20.13万 | $1.18亿 | -2.68% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.729 | $9.48万 | $680.12万 | -3.44% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09029 | $0.09327 | $0.08956 | $221.14万 | $9.82亿 | -2.34% |
| 564 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $16.47万 | $1,558.93万 | -2.04% |
| 42 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,301.67万 | $30.09亿 | -3.76% |
| 388 |
PIXELPixels
|
$0.00457 | $0.00483 | $0.00452 | $37.71万 | $365.91万 | -5.19% |
| 4 |
SOLSolana
|
$100.15 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.46% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 529 |
AIXBTaixbt
|
$0.01792 | $0.0189 | $0.01777 | $19.40万 | $1,858.33万 | -3.86% |
| 653 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002427 | $8.33万 | $4,137.19万 | -2.51% |
| 113 |
BEBBloom Energy (bStocks Tokenize
|
$215.45 | $231.20 | $213.43 | $250.01万 | $510.49万 | -2.62% |
| 672 |
FWDIBFWDIB
|
$6.94 | $7.24 | $6.83 | $6.28万 | — | -0.29% |
| 464 |
USARBUSARB
|
$10.22 | $10.66 | $9.87 | $26.82万 | — | -1.73% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$109.16 | $121.06 | $105.49 | $176.94万 | $579.09万 | -9.03% |
| 39 |
ARBArbitrum
|
$0.1655 | $0.1786 | $0.1634 | $1,371.40万 | $11.88亿 | -2.42% |
| 550 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000375 | $17.71万 | $3,863.33万 | -1.82% |
| 408 |
SKDDBSKDDB
|
$7.92 | $8.94 | $7.38 | $34.87万 | — | -8.97% |
相关站点
共 40 个
Pepe - BTC行情
以太坊 - 数字货币市值
币安币 - 比特币行情
Initia - 比特币
Shiba Inu - 以太坊ETH价格
Sei - BTC行情
Katana - 比特币
达世币 - 比特币行情
恒星币 - 加密货币行情
比特现金 - 比特币
Injective - 币种排行
Celo - BTC行情
Pepe - 数字货币市值
Plasma - 比特币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - 币种排行
Plasma - 加密货币行情
Artificial Inu - 比特币
Artificial - 币种排行
以太坊 - BTC行情
Avalanche - BTC行情
Zama - 数字货币市值
Tutorial - 币种排行
Artificial - 加密货币行情
Injective - 币种排行
Avalanche - 比特币
Solana - 加密货币行情
Raydium - 币种排行
Uniswap - 以太坊ETH价格
United Stables - 比特币
Optimism - 以太坊ETH价格
Shiba Inu - 加密货币行情
Optimism - 币种排行
Injective - 数字货币市值
Avalanche - 数字货币市值
Hedera - 以太坊ETH价格
Quant - 比特币
Ethena - 比特币行情
达世币 - 以太坊ETH价格