UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	HOTHolo	$0.000335	$0.000362	$0.000306	$70.59万	$6,256.48万	-3.74%
598	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
392	SNXSynthetix	$0.1848	$0.2047	$0.1701	$62.28万	$1.18亿	-8.33%
588	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
532	ASRAS Roma Fan Token	$0.715	$0.759	$0.662	$33.85万	$680.32万	-4.54%
66	POLPOL (ex-MATIC)	$0.0932	$0.09496	$0.08309	$1,173.56万	$9.88亿	1.15%
490	FSynFutures	$0.002904	$0.003037	$0.002677	$41.27万	$1,536.12万	-3.62%
27	TAOBittensor	$234	$260.30	$220.20	$4,383.84万	$30.20亿	-8.42%
326	PIXELPixels	$0.00437	$0.00472	$0.004	$80.79万	$360.23万	-5.21%
4	SOLSolana	$95	$103.18	$92.34	$4.72亿	$605.20亿	-6.68%
283	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
402	AIXBTaixbt	$0.01666	$0.01882	$0.01552	$59.89万	$1,857.54万	-9.06%
501	XVGVerge	$0.002293	$0.002517	$0.002108	$39.32万	$4,133.21万	-7.39%
278	BEBBloom Energy (bStocks Tokenize	$206.07	$228.00	$201.60	$103.58万	$497.76万	-9.41%
668	FWDIBFWDIB	$6.39	$7.23	$6.36	$9.63万	—	-9.87%
627	USARBUSARB	$9.81	$10.87	$9.68	$17.14万	—	-7.37%
270	CBRSBCerebras (bStocks Tokenized St	$107.67	$119.82	$104.40	$109.24万	$590.78万	-8.37%
40	ARBArbitrum	$0.1645	$0.176	$0.148	$2,585.86万	$12.02亿	-4.08%
455	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.38万	$3,871.50万	-7.53%
622	SKDDBSKDDB	$8.95	$9.13	$7.54	$17.71万	—	16.23%